EverGen Infrastructure Corp. (EVGN.V)

CAD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.85 0.85 0.85 0.85 -
28 Mar, 2025 0.85 0.86 0.85 0.85 15.4 Thousand
27 Mar, 2025 0.83 0.83 0.83 0.83 -
26 Mar, 2025 0.83 0.83 0.83 0.83 -
25 Mar, 2025 0.83 0.83 0.83 0.83 -
24 Mar, 2025 0.78 0.83 0.78 0.83 2001.00
21 Mar, 2025 0.85 0.85 0.85 0.85 1500.00
20 Mar, 2025 0.85 0.85 0.85 0.85 -
19 Mar, 2025 0.83 0.95 0.83 0.85 15.51 Thousand
18 Mar, 2025 0.83 0.83 0.73 0.73 33.5 Thousand