EverGen Infrastructure Corp. (EVGN.V)
CAD 0.59
(0.0%)
CAD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.9 | 1.92 | 1.88 | 1.92 | 6600.00 |
| 21 Jun, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 2000.00 |
| 20 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1200.00 |
| 17 Jun, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 4003.00 |
| 14 Jun, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 2725.00 |
| 13 Jun, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 1610.00 |
| 12 Jun, 2024 | 1.9 | 1.94 | 1.9 | 1.94 | 15.9 Thousand |
| 11 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 6900.00 |
| 10 Jun, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 2400.00 |
| 07 Jun, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 1629.00 |
EHL
PRKR
003090
000679
SURRY
TRII