EverGen Infrastructure Corp. (EVGN.V)
CAD 0.59
(0.0%)
CAD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 5900.00 |
| 04 Nov, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 10.8 Thousand |
| 01 Nov, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 6500.00 |
| 31 Oct, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 12.12 Thousand |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| 29 Oct, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 33.1 Thousand |
| 28 Oct, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3500.00 |
| 25 Oct, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 2400.00 |
| 24 Oct, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 5700.00 |
| 23 Oct, 2024 | 2.01 | 2.01 | 1.96 | 1.96 | 11.4 Thousand |
EHL
PRKR
003090
000679
SURRY
TRII