E3 Lithium Limited (ETL.V)
CAD 0.95
(-1.04%)
CAD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.16 | 3.17 | 3.02 | 3.06 | 339 Thousand |
| 06 Oct, 2023 | 3.21 | 3.27 | 3.08 | 3.17 | 360.1 Thousand |
| 05 Oct, 2023 | 3.55 | 3.55 | 3.2 | 3.26 | 305.2 Thousand |
| 04 Oct, 2023 | 3.32 | 3.55 | 3.21 | 3.49 | 563.6 Thousand |
| 03 Oct, 2023 | 3.69 | 3.7 | 3.18 | 3.3 | 649.8 Thousand |
| 02 Oct, 2023 | 3.25 | 3.63 | 3.15 | 3.61 | 745.5 Thousand |
| 29 Sep, 2023 | 3.15 | 3.16 | 3.08 | 3.13 | 200.7 Thousand |
| 28 Sep, 2023 | 3.14 | 3.15 | 3.01 | 3.12 | 352.1 Thousand |
| 27 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.1 | 444.3 Thousand |
| 26 Sep, 2023 | 3.35 | 3.36 | 2.98 | 3.02 | 939.9 Thousand |
NEIL
INTEGHIT
605577
OBMD
GLOBALCA
VMS