Entourage Health Corp. (ENTG.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.01 0.01 0.01 0.01 -
24 Feb, 2025 0.01 0.01 0.01 0.01 7000.00
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 5000.00
18 Feb, 2025 0.01 0.01 0.01 0.01 136 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 -
13 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 6000.00
11 Feb, 2025 0.01 0.01 0.01 0.01 182.9 Thousand