Entourage Health Corp. (ENTG.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.02 0.02 0.01 0.02 15.82 Thousand
19 Jun, 2024 0.01 0.02 0.01 0.02 417 Thousand
18 Jun, 2024 0.02 0.02 0.01 0.01 47 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 28.89 Thousand
14 Jun, 2024 0.01 0.02 0.01 0.02 82.74 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 11.34 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 100 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 15.91 Thousand
10 Jun, 2024 0.02 0.02 0.01 0.01 19.95 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 19.11 Thousand