CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20.02 Thousand |
29 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14.72 Thousand |
28 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 45.2 Thousand |
25 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 73.5 Thousand |
24 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 194.22 Thousand |
23 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 14.1 Thousand |
22 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 35.5 Thousand |
21 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35.84 Thousand |
18 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 336.04 Thousand |
17 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 845.81 Thousand |
ANLBF
MSLA
MPZZF
KLRFM
GUJPETR
PLSH