CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 10.9 Thousand |
02 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
01 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
31 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
30 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.45 | 31.3 Thousand |
27 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 8410.00 |
26 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 2500.00 |
25 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.5 | 820.00 |
24 Oct, 2023 | 0.45 | 0.55 | 0.45 | 0.5 | 61.1 Thousand |
23 Oct, 2023 | 0.45 | 0.45 | 0.4 | 0.4 | 14.9 Thousand |
KOLTEPATIL
601600
ADFJF
CBRE
ICHGF
SNCM