CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 6300.00 |
12 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 11 Thousand |
11 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 16.8 Thousand |
08 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 16 Thousand |
07 Dec, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 1650.00 |
06 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 2580.00 |
05 Dec, 2023 | 0.5 | 0.5 | 0.45 | 0.45 | 3500.00 |
04 Dec, 2023 | 0.5 | 0.5 | 0.45 | 0.5 | 17.6 Thousand |
01 Dec, 2023 | 0.4 | 0.5 | 0.4 | 0.5 | 56 Thousand |
30 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
KOLTEPATIL
601600
ADFJF
CBRE
ICHGF
SNCM