CAD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.32 | 0.39 | 0.32 | 0.38 | 50.23 Thousand |
21 Dec, 2023 | 0.4 | 0.4 | 0.35 | 0.35 | 222.71 Thousand |
20 Dec, 2023 | 0.4 | 0.4 | 0.35 | 0.35 | 18.44 Thousand |
19 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 38.9 Thousand |
18 Dec, 2023 | 0.4 | 0.4 | 0.35 | 0.35 | 31.7 Thousand |
15 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 25.6 Thousand |
14 Dec, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 94.31 Thousand |
13 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 6300.00 |
12 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 11 Thousand |
11 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 16.8 Thousand |
KOLTEPATIL
601600
ADFJF
CBRE
ICHGF
SNCM