CAD 0.46
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 20.26 Thousand |
29 Dec, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 6200.00 |
28 Dec, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 62.64 Thousand |
27 Dec, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 40.26 Thousand |
22 Dec, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 165 Thousand |
21 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 32.55 Thousand |
20 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 56.13 Thousand |
19 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 56.5 Thousand |
18 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 60.65 Thousand |
15 Dec, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 27.97 Thousand |
ILAL
002990
PMTELELIN
NTRR
600366
ASW