CAD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 80.5 Thousand |
31 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 96.44 Thousand |
30 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 86.04 Thousand |
27 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 138.3 Thousand |
26 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
25 Oct, 2023 | 0.19 | 0.25 | 0.19 | 0.25 | 22.31 Thousand |
24 Oct, 2023 | 0.2 | 0.22 | 0.2 | 0.21 | 42.79 Thousand |
23 Oct, 2023 | 0.2 | 0.2 | 0.18 | 0.18 | 53.26 Thousand |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 24.6 Thousand |
19 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 116.51 Thousand |
KSTN
VIN
601208
STRW
EAPI
FMANF