CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 140 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 62.8 Thousand |
20 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 46 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 18.8 Thousand |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 29 Thousand |
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 271 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 146 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 122.7 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 63.3 Thousand |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 22 Thousand |
003350
1593
8512
BDRFF
BTCTW
SPTRSHI