Eguana Technologies Inc. (EGT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.03 0.03 1.08 Million
04 Jan, 2024 0.03 0.03 0.03 0.03 173.25 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 358.01 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 662 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 980 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 581 Thousand
27 Dec, 2023 0.03 0.03 0.02 0.02 445.6 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 1.89 Million
21 Dec, 2023 0.03 0.03 0.02 0.02 467 Thousand
20 Dec, 2023 0.03 0.03 0.02 0.03 1.91 Million