CAD 0.15
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 18.8 Thousand |
23 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 11 Thousand |
20 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 17.5 Thousand |
19 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 73 Thousand |
18 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
17 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 16.5 Thousand |
16 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
13 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1600.00 |
12 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 7600.00 |
11 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 500.00 |
5970
603326
3793
INTV
1514
3288