CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 15 Thousand |
16 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2500.00 |
13 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1000.00 |
12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
10 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 23.75 Thousand |
06 Oct, 2023 | 0.16 | 0.18 | 0.16 | 0.18 | 25 Thousand |
05 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
04 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
03 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
APNHF
5012
SEKZF
6969
300001
PSTC