Element 29 Resources Inc. (ECU.V)

CAD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.3 0.3 0.3 0.3 500.00
24 Jul, 2024 0.27 0.28 0.27 0.28 1000.00
23 Jul, 2024 0.3 0.3 0.3 0.3 7500.00
19 Jul, 2024 0.32 0.32 0.32 0.32 2500.00
15 Jul, 2024 0.33 0.33 0.32 0.33 23.51 Thousand
12 Jul, 2024 0.33 0.33 0.33 0.33 16 Thousand
11 Jul, 2024 0.3 0.3 0.3 0.3 635.00
05 Jul, 2024 0.31 0.31 0.31 0.31 1000.00
03 Jul, 2024 0.29 0.29 0.29 0.29 22 Thousand
02 Jul, 2024 0.29 0.29 0.29 0.29 6502.00