CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.45 | 0.46 | 0.42 | 0.43 | 254.2 Thousand |
18 Nov, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 85.5 Thousand |
15 Nov, 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 1500.00 |
14 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 8000.00 |
13 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 25 Thousand |
12 Nov, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 42.5 Thousand |
11 Nov, 2024 | 0.45 | 0.49 | 0.45 | 0.47 | 395.3 Thousand |
08 Nov, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 111.69 Thousand |
07 Nov, 2024 | 0.47 | 0.48 | 0.45 | 0.48 | 34.5 Thousand |
06 Nov, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 6000.00 |
APNHF
5012
SEKZF
6969
300001
PSTC