Element 29 Resources Inc. (ECU.V)

CAD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.63 0.63 0.63 0.63 5500.00
02 Jan, 2025 0.63 0.63 0.6 0.6 8010.00
31 Dec, 2024 0.63 0.63 0.63 0.63 17.19 Thousand
30 Dec, 2024 0.65 0.65 0.63 0.64 22.51 Thousand
27 Dec, 2024 0.65 0.65 0.59 0.65 34.1 Thousand
24 Dec, 2024 0.61 0.65 0.61 0.65 77 Thousand
23 Dec, 2024 0.56 0.6 0.56 0.58 145 Thousand
20 Dec, 2024 0.5 0.56 0.5 0.56 55.5 Thousand
19 Dec, 2024 0.51 0.54 0.51 0.51 131.48 Thousand
18 Dec, 2024 0.48 0.54 0.48 0.51 230 Thousand