CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 239.5 Thousand |
30 Jan, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 585.47 Thousand |
29 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40.05 Thousand |
26 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 262 Thousand |
25 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65.5 Thousand |
24 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
23 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4000.00 |
22 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 63.2 Thousand |
19 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 257.84 Thousand |
18 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 219 Thousand |
CREV
NXG
2309
CNRI
RATNABHUMI
SJOVA