Dios Exploration Inc. (DOS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
29 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
28 Oct, 2024 0.03 0.03 0.03 0.03 241.23 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 110 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 18 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 957.82 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
21 Oct, 2024 0.02 0.02 0.02 0.02 340 Thousand