Dios Exploration Inc. (DOS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.03 0.03 0.03 0.03 21 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 101.5 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 155.3 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 -
13 Mar, 2025 0.03 0.03 0.03 0.03 250 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 54 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 96.82 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 15 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 471 Thousand