CAD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.36 | 0.36 | 0.32 | 0.33 | 445.13 Thousand |
27 Mar, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 50.3 Thousand |
26 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 102.4 Thousand |
25 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 272.9 Thousand |
24 Mar, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 149.03 Thousand |
21 Mar, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 134.31 Thousand |
20 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 169.6 Thousand |
19 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 101.3 Thousand |
18 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 186.14 Thousand |
17 Mar, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 572.8 Thousand |
ECCX
DYH
BH
300922
CVVUF
IFHI