Durango Resources Inc. (DGO.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.03 0.03 0.03 0.03 20.02 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 28.24 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
26 Mar, 2024 0.04 0.04 0.04 0.04 138 Thousand
25 Mar, 2024 0.03 0.04 0.03 0.04 273.1 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 38.5 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 23 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 14 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 18 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 1000.00