CAD 5.92
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 7.0 | 7.04 | 6.86 | 6.98 | 27.7 Thousand |
11 Oct, 2024 | 6.61 | 7.14 | 6.61 | 7.05 | 57 Thousand |
10 Oct, 2024 | 5.84 | 6.6 | 5.8 | 6.59 | 84.6 Thousand |
09 Oct, 2024 | 5.65 | 5.75 | 5.51 | 5.7 | 38.9 Thousand |
08 Oct, 2024 | 5.86 | 5.97 | 5.65 | 5.66 | 45.2 Thousand |
07 Oct, 2024 | 5.96 | 5.96 | 5.85 | 5.86 | 28.42 Thousand |
04 Oct, 2024 | 5.94 | 6.06 | 5.93 | 5.96 | 10.8 Thousand |
03 Oct, 2024 | 6.05 | 6.1 | 5.93 | 5.93 | 29.7 Thousand |
02 Oct, 2024 | 6.06 | 6.12 | 6.04 | 6.04 | 13.73 Thousand |
01 Oct, 2024 | 6.2 | 6.2 | 6.0 | 6.09 | 18.3 Thousand |
1069
TLTZF
5820
REPYF
YFI
601369