Decisive Dividend Corporation (DE.V)
CAD 5.92
(-0.84%)
CAD 5.92
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.57 | 7.6 | 7.47 | 7.51 | 23.3 Thousand |
| 04 Jun, 2024 | 7.59 | 7.6 | 7.42 | 7.45 | 15.6 Thousand |
| 03 Jun, 2024 | 7.77 | 7.79 | 7.52 | 7.55 | 20.2 Thousand |
| 31 May, 2024 | 7.84 | 7.89 | 7.46 | 7.84 | 16.62 Thousand |
| 30 May, 2024 | 7.31 | 7.93 | 7.25 | 7.9 | 37.94 Thousand |
| 29 May, 2024 | 7.01 | 7.33 | 7.01 | 7.29 | 14.43 Thousand |
| 28 May, 2024 | 7.19 | 7.23 | 7.05 | 7.16 | 40.4 Thousand |
| 27 May, 2024 | 7.0 | 7.2 | 7.0 | 7.12 | 13.6 Thousand |
| 24 May, 2024 | 7.1 | 7.15 | 6.91 | 7.1 | 67.61 Thousand |
| 23 May, 2024 | 7.22 | 7.3 | 7.04 | 7.1 | 27.34 Thousand |
1069
TLTZF
5820
REPYF
YFI
601369