Doré Copper Mining Corp. (DCMC.V)
CAD 0.16
(6.9%)
CAD 0.16
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.5 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.3 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111 Thousand |
| 18 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 132.1 Thousand |
| 15 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 83.5 Thousand |
| 14 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6500.00 |
GBX
6743
MRF
SOAG
8215
SUPRAJIT