CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 223.8 Thousand |
02 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1.16 Million |
29 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 36 Thousand |
28 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
26 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 78.03 Thousand |
25 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 74 Thousand |
22 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 453.6 Thousand |
21 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 162 Thousand |
20 Nov, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 233 Thousand |
BANEP
000922
I93
MYND
6060
5271