CAD 0.15
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 32.17 Thousand |
29 Dec, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 136.02 Thousand |
28 Dec, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 135.7 Thousand |
27 Dec, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 157.79 Thousand |
22 Dec, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 62 Thousand |
21 Dec, 2023 | 0.28 | 0.28 | 0.24 | 0.24 | 469.85 Thousand |
20 Dec, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 31.2 Thousand |
19 Dec, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 198.79 Thousand |
18 Dec, 2023 | 0.27 | 0.28 | 0.26 | 0.26 | 53.53 Thousand |
15 Dec, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 69.87 Thousand |
3692
BGS
ACEL
MILL
QUASAR
VSH