Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.02 0.02 268.24 Thousand
11 Oct, 2024 0.02 0.03 0.02 0.03 130 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 263.8 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 8900.00
04 Oct, 2024 0.02 0.02 0.02 0.02 55 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 500.00
02 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
01 Oct, 2024 0.03 0.03 0.03 0.03 100.00