Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 5000.00
31 Oct, 2023 0.05 0.05 0.05 0.05 40 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 161 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 13 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 87.2 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 41 Thousand
24 Oct, 2023 0.05 0.05 0.04 0.04 20 Thousand
23 Oct, 2023 0.05 0.05 0.04 0.04 259.2 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.04 182 Thousand
19 Oct, 2023 0.03 0.04 0.03 0.03 79 Thousand