Ceylon Graphite Corp. (CYL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.03 0.03 0.03 0.03 41.44 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 588.5 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 7750.00
28 Mar, 2024 0.03 0.03 0.03 0.03 8340.00
26 Mar, 2024 0.03 0.03 0.03 0.03 6195.00
25 Mar, 2024 0.03 0.03 0.03 0.03 75 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
20 Mar, 2024 0.03 0.03 0.03 0.03 22 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 30.63 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 15.6 Thousand