Cornish Metals Inc. (CUSN.V)
CAD 0.14
(0.0%)
CAD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 424.47 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62 Million |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 427.05 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.88 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73.05 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 26 Jun, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 2.01 Million |
| 25 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 180 Thousand |
SNZZF
6908
8547
015590
TEL
090430