Corsa Coal Corp. (CSO.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.3 0.3 0.3 0.3 4300.00
22 Jul, 2024 0.29 0.3 0.29 0.29 17.6 Thousand
19 Jul, 2024 0.3 0.3 0.28 0.28 11.15 Thousand
18 Jul, 2024 0.3 0.31 0.3 0.31 78 Thousand
16 Jul, 2024 0.3 0.32 0.3 0.32 4909.00
12 Jul, 2024 0.32 0.32 0.32 0.32 500.00
11 Jul, 2024 0.31 0.31 0.31 0.31 15 Thousand
09 Jul, 2024 0.32 0.32 0.32 0.32 2840.00
08 Jul, 2024 0.32 0.32 0.31 0.31 24 Thousand
05 Jul, 2024 0.31 0.32 0.31 0.31 12.5 Thousand