Critical Elements Lithium Corporation (CRE.V)

CAD 0.4

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.4 0.41 0.38 0.39 151.52 Thousand
30 Aug, 2024 0.41 0.41 0.41 0.41 7800.00
29 Aug, 2024 0.41 0.41 0.41 0.41 96.8 Thousand
28 Aug, 2024 0.42 0.42 0.4 0.41 97.5 Thousand
27 Aug, 2024 0.42 0.42 0.4 0.4 200 Thousand
26 Aug, 2024 0.43 0.43 0.4 0.41 121.44 Thousand
23 Aug, 2024 0.41 0.43 0.41 0.43 71.61 Thousand
22 Aug, 2024 0.42 0.42 0.41 0.41 49.23 Thousand
21 Aug, 2024 0.41 0.43 0.41 0.43 117.62 Thousand
20 Aug, 2024 0.41 0.41 0.4 0.41 188.2 Thousand