CAD 0.12
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.36 | 0.4 | 0.35 | 0.4 | 153.01 Thousand |
30 Nov, 2023 | 0.34 | 0.35 | 0.32 | 0.35 | 439.3 Thousand |
29 Nov, 2023 | 0.35 | 0.36 | 0.33 | 0.35 | 121 Thousand |
28 Nov, 2023 | 0.39 | 0.39 | 0.33 | 0.35 | 305.8 Thousand |
27 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.37 | 261.4 Thousand |
24 Nov, 2023 | 0.4 | 0.41 | 0.38 | 0.39 | 67.5 Thousand |
23 Nov, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 36.8 Thousand |
22 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 177.2 Thousand |
21 Nov, 2023 | 0.49 | 0.49 | 0.42 | 0.42 | 254.8 Thousand |
20 Nov, 2023 | 0.57 | 0.58 | 0.47 | 0.51 | 1.3 Million |
DEEZR
SVRT
ENVB
PIAC
SKWD
XRO