Coniagas Battery Metals Inc (COS.V)
CAD 0.06
(-7.69%)
CAD 0.06
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 24.93 Thousand |
| 12 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3995.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1076.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2062.00 |
| 05 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 12 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1011.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
OBCN
OASMY
ITHUF
INBKZ
RNHEF
CMGHY