Comet Industries Ltd. (CMU.V)

CAD 3.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.5 4.5 4.5 4.5 3000.00
01 Nov, 2023 4.5 4.5 4.5 4.5 -
31 Oct, 2023 4.0 4.5 4.0 4.5 6000.00
30 Oct, 2023 4.25 4.25 4.25 4.25 -
27 Oct, 2023 4.25 4.25 4.25 4.25 -
26 Oct, 2023 4.25 4.25 4.25 4.25 -
25 Oct, 2023 4.25 4.25 4.25 4.25 -
24 Oct, 2023 4.25 4.25 4.25 4.25 -
23 Oct, 2023 4.25 4.25 4.25 4.25 -
20 Oct, 2023 4.25 4.25 4.25 4.25 -