Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 8920.00 |
| 04 Jun, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 5000.00 |
| 03 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 31 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 10 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 09 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9900.00 |
| 06 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 101.00 |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 22 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
GBBKW
1209
300359
MGOM
CDR
0387