Capella Minerals Limited (CMIL.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.03 277.14 Thousand
19 Oct, 2023 0.03 0.04 0.03 0.04 820 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 672.41 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 29 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 17 Thousand