Chesapeake Gold Corp. (CKG.V)

CAD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.7 1.7 1.64 1.64 8586.00
08 Feb, 2024 1.8 1.8 1.66 1.7 30 Thousand
07 Feb, 2024 1.79 1.83 1.79 1.8 3800.00
06 Feb, 2024 1.78 1.88 1.78 1.79 16.08 Thousand
05 Feb, 2024 2.04 2.05 1.76 1.76 20.83 Thousand
02 Feb, 2024 2.12 2.12 2.03 2.06 5700.00
01 Feb, 2024 1.95 2.15 1.95 2.1 8410.00
31 Jan, 2024 2.44 2.47 2.01 2.01 275.98 Thousand
30 Jan, 2024 2.4 2.5 2.34 2.5 227 Thousand
29 Jan, 2024 1.98 2.47 1.94 2.47 117 Thousand