CAD 0.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 2.33 | 2.56 | 2.33 | 2.56 | 6200.00 |
11 Jun, 2024 | 2.37 | 2.4 | 2.32 | 2.33 | 11.85 Thousand |
10 Jun, 2024 | 2.43 | 2.53 | 2.37 | 2.37 | 6330.00 |
07 Jun, 2024 | 2.36 | 2.44 | 2.36 | 2.4 | 8941.00 |
06 Jun, 2024 | 2.41 | 2.53 | 2.41 | 2.47 | 8080.00 |
05 Jun, 2024 | 2.53 | 2.53 | 2.41 | 2.41 | 10.07 Thousand |
04 Jun, 2024 | 2.51 | 2.6 | 2.5 | 2.53 | 10.38 Thousand |
03 Jun, 2024 | 2.72 | 2.72 | 2.69 | 2.7 | 4619.00 |
31 May, 2024 | 2.69 | 2.77 | 2.69 | 2.74 | 3089.00 |
30 May, 2024 | 2.69 | 2.77 | 2.69 | 2.75 | 21.45 Thousand |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC