Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.07 0.07 0.07 0.07 434.9 Thousand
01 Nov, 2023 0.07 0.07 0.07 0.07 59.3 Thousand
31 Oct, 2023 0.07 0.07 0.06 0.07 152 Thousand
30 Oct, 2023 0.07 0.08 0.07 0.07 108.8 Thousand
27 Oct, 2023 0.06 0.07 0.06 0.07 156 Thousand
26 Oct, 2023 0.07 0.07 0.06 0.06 255.9 Thousand
25 Oct, 2023 0.07 0.07 0.07 0.07 277 Thousand
24 Oct, 2023 0.06 0.07 0.06 0.07 124.1 Thousand
23 Oct, 2023 0.06 0.07 0.06 0.07 646.2 Thousand
20 Oct, 2023 0.09 0.09 0.07 0.07 423.4 Thousand