CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 119 Thousand |
20 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 322.1 Thousand |
19 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 501.3 Thousand |
18 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 638.9 Thousand |
15 Dec, 2023 | 0.08 | 0.1 | 0.07 | 0.09 | 1.33 Million |
14 Dec, 2023 | 0.09 | 0.09 | 0.07 | 0.08 | 1.04 Million |
13 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 250.1 Thousand |
12 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 52 Thousand |
11 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 182.4 Thousand |
08 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 517.5 Thousand |
4825
SCZC
KSPHF
0JR1
AWAEF
HOMI