Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.07 0.08 0.07 0.07 108.8 Thousand
27 Oct, 2023 0.06 0.07 0.06 0.07 156 Thousand
26 Oct, 2023 0.07 0.07 0.06 0.06 255.9 Thousand
25 Oct, 2023 0.07 0.07 0.07 0.07 277 Thousand
24 Oct, 2023 0.06 0.07 0.06 0.07 124.1 Thousand
23 Oct, 2023 0.06 0.07 0.06 0.07 646.2 Thousand
20 Oct, 2023 0.09 0.09 0.07 0.07 423.4 Thousand
19 Oct, 2023 0.11 0.11 0.09 0.09 240.4 Thousand
18 Oct, 2023 0.1 0.11 0.1 0.1 283.4 Thousand
17 Oct, 2023 0.09 0.1 0.09 0.1 100 Thousand