Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.03 0.03 0.03 6505.00
11 Nov, 2024 0.04 0.04 0.03 0.03 77.71 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 197 Thousand
07 Nov, 2024 0.03 0.04 0.03 0.04 188.4 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.03 250 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 84.4 Thousand
04 Nov, 2024 0.03 0.04 0.03 0.03 494.2 Thousand
01 Nov, 2024 0.03 0.04 0.03 0.04 80 Thousand
31 Oct, 2024 0.03 0.04 0.03 0.04 538.4 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 107.32 Thousand