CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.1 | 0.11 | 0.09 | 0.09 | 1.2 Million |
20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 357 Thousand |
19 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 517 Thousand |
18 Sep, 2023 | 0.08 | 0.1 | 0.08 | 0.09 | 761.2 Thousand |
15 Sep, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 61.9 Thousand |
14 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 164 Thousand |
9679
DRNK
DVN
CCSI
6425
AFX