CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 109.68 Thousand |
19 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 219.6 Thousand |
18 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 158.6 Thousand |
15 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3614.00 |
14 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 231.5 Thousand |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 15.6 Thousand |
11 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 55 Thousand |
08 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
07 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
WEC
RELIANCE
LKQ
0369
KANSHST
ERIC-B