Cathedra Bitcoin Inc. (CBIT.V)
CAD 0.04
(-12.5%)
CAD 0.04
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 124.02 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.2 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19.61 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 170.02 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 264.82 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 521.79 Thousand |
| 02 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 454.44 Thousand |
| 29 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 86.98 Thousand |
| 28 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 605.27 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.1 Thousand |
SBKFF
TPB
CVLG
CULL
HLTRF
BDRX