Cathedra Bitcoin Inc. (CBIT.V)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 86.98 Thousand |
| 28 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 605.27 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.1 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 48.88 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.4 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 80.26 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 132.11 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 133.2 Thousand |
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 300.54 Thousand |
| 18 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.04 Million |
SBKFF
TPB
CVLG
CULL
HLTRF
BDRX